TransAlta Corp (TAC)

USD 12.13

(-1.06%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2001 16.04 16.08 16.03 16.08 3400.00
28 Aug, 2001 16.18 16.19 16.18 16.19 1100.00
27 Aug, 2001 16.3 16.3 16.15 16.18 1500.00
24 Aug, 2001 16.44 16.51 16.43 16.43 9800.00
23 Aug, 2001 16.26 16.43 16.26 16.43 10.2 Thousand
22 Aug, 2001 15.78 16.23 15.78 16.23 8600.00
21 Aug, 2001 16.0 16.0 15.67 15.67 7800.00
20 Aug, 2001 15.87 16.17 15.87 16.05 3200.00
17 Aug, 2001 16.06 16.06 15.8 15.85 8700.00
16 Aug, 2001 15.65 16.35 15.65 16.1 19.4 Thousand