TAL Education Group (TAL)

USD 10.64

(-0.47%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2010 15.0 15.19 14.5 14.5 1.48 Million
09 Dec, 2010 15.6 15.6 15.03 15.1 2.27 Million
08 Dec, 2010 15.2 15.69 14.64 15.35 2.1 Million
07 Dec, 2010 16.25 16.25 15.2 15.21 2.49 Million
06 Dec, 2010 16.55 16.66 16.03 16.08 197.5 Thousand
03 Dec, 2010 16.5 16.8 16.33 16.56 356.47 Thousand
02 Dec, 2010 16.73 16.97 16.53 16.72 619.74 Thousand
01 Dec, 2010 16.4 16.73 16.35 16.5 559.66 Thousand
30 Nov, 2010 15.75 16.18 15.75 16.03 178 Thousand
29 Nov, 2010 17.09 17.22 15.6 16.0 1.16 Million