USD 10.64
(-0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 2010 | 16.9 | 17.22 | 16.7 | 16.85 | 442.48 Thousand |
24 Nov, 2010 | 15.9 | 17.35 | 15.9 | 17.25 | 1.05 Million |
23 Nov, 2010 | 16.03 | 16.29 | 15.86 | 16.04 | 739.19 Thousand |
22 Nov, 2010 | 15.7 | 16.48 | 15.68 | 15.92 | 315.35 Thousand |
19 Nov, 2010 | 16.25 | 16.35 | 15.5 | 15.59 | 713.36 Thousand |
18 Nov, 2010 | 16.08 | 16.72 | 15.98 | 16.15 | 690.07 Thousand |
17 Nov, 2010 | 15.33 | 16.13 | 15.0 | 15.88 | 1.62 Million |
16 Nov, 2010 | 16.2 | 16.56 | 15.5 | 15.5 | 399.21 Thousand |
15 Nov, 2010 | 17.11 | 17.36 | 16.25 | 16.37 | 465.72 Thousand |
12 Nov, 2010 | 17.92 | 17.92 | 16.59 | 17.13 | 1.28 Million |
TALO
TAP
TAP-A
T
TAC
TAK