TAL Education Group (TAL)

USD 10.64

(-0.47%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2010 16.9 17.22 16.7 16.85 442.48 Thousand
24 Nov, 2010 15.9 17.35 15.9 17.25 1.05 Million
23 Nov, 2010 16.03 16.29 15.86 16.04 739.19 Thousand
22 Nov, 2010 15.7 16.48 15.68 15.92 315.35 Thousand
19 Nov, 2010 16.25 16.35 15.5 15.59 713.36 Thousand
18 Nov, 2010 16.08 16.72 15.98 16.15 690.07 Thousand
17 Nov, 2010 15.33 16.13 15.0 15.88 1.62 Million
16 Nov, 2010 16.2 16.56 15.5 15.5 399.21 Thousand
15 Nov, 2010 17.11 17.36 16.25 16.37 465.72 Thousand
12 Nov, 2010 17.92 17.92 16.59 17.13 1.28 Million