Molson Coors Brewing Co Class B (TAP)

USD 51.23

(-0.33%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1975 30.25 30.75 30.25 30.25 158.4 Thousand
24 Jun, 1975 30.5 31.0 30.5 30.5 240 Thousand
23 Jun, 1975 31.13 31.63 31.13 31.13 119.4 Thousand
20 Jun, 1975 31.38 31.88 31.38 31.38 304.8 Thousand
19 Jun, 1975 31.25 31.75 31.25 31.25 190.4 Thousand
18 Jun, 1975 30.75 31.25 30.75 30.75 178.2 Thousand
17 Jun, 1975 29.88 30.38 29.88 29.88 278.8 Thousand
16 Jun, 1975 30.5 31.0 30.5 30.5 195.8 Thousand
13 Jun, 1975 30.88 31.38 30.88 30.88 434.4 Thousand
12 Jun, 1975 30.5 31.0 30.5 30.5 680.8 Thousand