TransDigm Group Incorporated (TDG)

USD 1450.28

(1.12%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 1336.25 1368.8 1331.39 1352.0 324.8 Thousand
22 Apr, 2025 1314.04 1316.29 1277.71 1307.9 457.11 Thousand
21 Apr, 2025 1331.41 1340.06 1290.54 1306.55 234.4 Thousand
17 Apr, 2025 1342.9 1361.41 1333.8 1337.66 224.4 Thousand
16 Apr, 2025 1353.67 1368.3 1334.09 1336.3 324.3 Thousand
15 Apr, 2025 1326.83 1369.4 1323.49 1360.92 575.5 Thousand
14 Apr, 2025 1325.8 1348.83 1317.25 1337.13 337.7 Thousand
11 Apr, 2025 1294.68 1320.88 1278.12 1313.09 268.3 Thousand
10 Apr, 2025 1301.05 1329.29 1257.16 1298.2 360.2 Thousand
09 Apr, 2025 1219.76 1325.77 1209.75 1317.07 509.35 Thousand