TransDigm Group Incorporated (TDG)

USD 1450.28

(1.12%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 1298.87 1302.49 1291.39 1301.23 108.5 Thousand
24 Dec, 2024 1287.15 1301.66 1283.68 1301.66 91.51 Thousand
23 Dec, 2024 1269.61 1296.55 1263.83 1290.61 271.92 Thousand
20 Dec, 2024 1247.0 1293.38 1247.0 1276.15 608.49 Thousand
19 Dec, 2024 1250.0 1266.14 1246.71 1260.12 454.72 Thousand
18 Dec, 2024 1265.05 1277.64 1238.4 1239.0 566.86 Thousand
17 Dec, 2024 1271.38 1278.82 1256.25 1274.24 560 Thousand
16 Dec, 2024 1263.55 1282.84 1258.18 1280.04 350.31 Thousand
13 Dec, 2024 1236.82 1261.65 1234.85 1259.12 236 Thousand
12 Dec, 2024 1243.81 1254.0 1235.8 1240.52 407.7 Thousand