TransDigm Group Incorporated (TDG)

USD 1450.28

(1.12%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1260.95 1273.89 1247.62 1262.61 344.9 Thousand
25 Nov, 2024 1268.0 1268.0 1248.24 1260.98 436.9 Thousand
22 Nov, 2024 1239.0 1266.78 1230.05 1260.32 486.6 Thousand
21 Nov, 2024 1305.2 1311.01 1237.46 1240.13 567.35 Thousand
20 Nov, 2024 1263.13 1297.97 1250.26 1293.11 377.22 Thousand
19 Nov, 2024 1250.89 1257.37 1246.21 1250.62 319.33 Thousand
18 Nov, 2024 1260.96 1266.21 1242.99 1252.35 268.3 Thousand
15 Nov, 2024 1265.43 1279.47 1240.2 1254.16 481.1 Thousand
14 Nov, 2024 1355.12 1355.12 1257.97 1271.71 667.53 Thousand
13 Nov, 2024 1361.93 1377.46 1354.14 1363.0 227.5 Thousand