TransDigm Group Incorporated (TDG)

USD 1450.28

(1.12%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 1295.99 1307.77 1214.02 1231.75 365.7 Thousand
07 Apr, 2025 1207.42 1296.8 1183.6 1249.55 614.5 Thousand
04 Apr, 2025 1330.01 1344.82 1237.85 1237.85 581.9 Thousand
03 Apr, 2025 1360.0 1415.45 1340.5 1363.42 352.37 Thousand
02 Apr, 2025 1378.62 1415.4 1371.55 1399.57 251.64 Thousand
01 Apr, 2025 1380.47 1402.34 1376.06 1397.44 222.75 Thousand
31 Mar, 2025 1377.46 1393.84 1367.7 1383.29 381 Thousand
28 Mar, 2025 1380.11 1385.37 1364.02 1377.2 272.91 Thousand
27 Mar, 2025 1396.76 1399.54 1372.57 1384.26 166 Thousand
26 Mar, 2025 1400.0 1407.36 1384.56 1394.04 226.4 Thousand