Teladoc Inc (TDOC)
USD 8.2
(-0.61%)
USD 8.2
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 9.08 | 9.55 | 8.81 | 9.21 | 6.59 Million |
| 31 Oct, 2024 | 9.37 | 9.95 | 8.54 | 9.0 | 14.17 Million |
| 30 Oct, 2024 | 8.96 | 9.28 | 8.84 | 8.86 | 7.94 Million |
| 29 Oct, 2024 | 9.14 | 9.28 | 8.88 | 8.92 | 3.23 Million |
| 28 Oct, 2024 | 8.68 | 9.35 | 8.65 | 9.18 | 4.84 Million |
| 25 Oct, 2024 | 8.65 | 8.79 | 8.5 | 8.57 | 3.83 Million |
| 24 Oct, 2024 | 8.81 | 8.94 | 8.59 | 8.6 | 3.05 Million |
| 23 Oct, 2024 | 9.0 | 9.12 | 8.56 | 8.68 | 5.08 Million |
| 22 Oct, 2024 | 9.29 | 9.41 | 8.83 | 9.01 | 4.36 Million |
| 21 Oct, 2024 | 9.75 | 9.81 | 9.19 | 9.3 | 5.71 Million |
TDS
TDW
TDY
TD
TDC
TDG