Teladoc Inc (TDOC)
USD 6.87
(0.73%)
USD 6.87
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 6.82 | 6.94 | 6.76 | 6.87 | 7.56 Million |
| 11 Aug, 2025 | 6.97 | 7.06 | 6.78 | 6.78 | 6.48 Million |
| 08 Aug, 2025 | 6.96 | 7.1 | 6.85 | 6.96 | 6.01 Million |
| 07 Aug, 2025 | 7.09 | 7.15 | 6.79 | 6.95 | 8.43 Million |
| 06 Aug, 2025 | 6.92 | 7.01 | 6.77 | 6.99 | 7.7 Million |
| 05 Aug, 2025 | 6.96 | 7.01 | 6.85 | 6.96 | 7.96 Million |
| 04 Aug, 2025 | 6.98 | 7.15 | 6.96 | 6.97 | 5.67 Million |
| 01 Aug, 2025 | 7.14 | 7.21 | 6.9 | 6.94 | 8.72 Million |
| 31 Jul, 2025 | 7.27 | 7.55 | 7.2 | 7.21 | 8.31 Million |
| 30 Jul, 2025 | 7.65 | 7.85 | 7.3 | 7.4 | 15.12 Million |
TDS
TDW
TDY
TD
TDC
TDG