Teladoc Inc (TDOC)
USD 7.68
(6.08%)
USD 7.68
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 7.24 | 7.71 | 7.22 | 7.68 | 6.03 Million |
| 21 Aug, 2025 | 7.1 | 7.26 | 7.09 | 7.19 | 3.52 Million |
| 20 Aug, 2025 | 7.32 | 7.32 | 7.06 | 7.22 | 4.61 Million |
| 19 Aug, 2025 | 7.56 | 7.71 | 7.32 | 7.34 | 4.38 Million |
| 18 Aug, 2025 | 7.58 | 7.61 | 7.44 | 7.49 | 4.29 Million |
| 15 Aug, 2025 | 7.44 | 7.65 | 7.38 | 7.52 | 5.72 Million |
| 14 Aug, 2025 | 7.35 | 7.42 | 7.13 | 7.3 | 4.55 Million |
| 13 Aug, 2025 | 6.98 | 7.49 | 6.95 | 7.44 | 8.28 Million |
| 12 Aug, 2025 | 6.82 | 6.94 | 6.76 | 6.87 | 7.56 Million |
| 11 Aug, 2025 | 6.97 | 7.06 | 6.78 | 6.78 | 6.49 Million |
TDS
TDW
TDY
TD
TDC
TDG