Teladoc Health, Inc. (TDOC)
USD 7.06
(1.0%)
USD 7.06
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 7.36 | 7.36 | 7.21 | 7.24 | 210.92 Thousand |
| 16 May, 2025 | 7.25 | 7.57 | 7.24 | 7.52 | 4.57 Million |
| 15 May, 2025 | 7.21 | 7.29 | 6.98 | 7.25 | 5.26 Million |
| 14 May, 2025 | 7.6 | 7.68 | 7.31 | 7.34 | 4.25 Million |
| 13 May, 2025 | 7.38 | 7.72 | 7.35 | 7.62 | 5.81 Million |
| 12 May, 2025 | 7.4 | 7.55 | 7.26 | 7.35 | 4.51 Million |
| 09 May, 2025 | 7.14 | 7.24 | 7.03 | 7.11 | 3.49 Million |
| 08 May, 2025 | 6.92 | 7.19 | 6.86 | 7.08 | 4.95 Million |
| 07 May, 2025 | 6.82 | 6.92 | 6.73 | 6.86 | 5.4 Million |
| 06 May, 2025 | 7.04 | 7.1 | 6.76 | 6.78 | 4.86 Million |
ASAGF
7738
VMRI
300221
5259
000596