Teladoc Inc (TDOC)

USD 7.68

(6.08%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2016 9.84 10.22 9.75 10.13 254.4 Thousand
04 Apr, 2016 10.05 10.15 9.7 10.02 183.2 Thousand
01 Apr, 2016 9.56 10.1 9.55 10.04 562.3 Thousand
31 Mar, 2016 9.84 9.9 9.58 9.6 218.1 Thousand
30 Mar, 2016 9.8 9.95 9.51 9.9 478.9 Thousand
29 Mar, 2016 9.5 10.16 9.4 9.95 260.8 Thousand
28 Mar, 2016 9.89 10.04 9.08 9.5 452.1 Thousand
24 Mar, 2016 10.21 10.25 9.85 9.94 325.7 Thousand
23 Mar, 2016 11.0 11.0 10.25 10.34 293.9 Thousand
22 Mar, 2016 11.15 11.38 10.9 10.94 460.7 Thousand