Teladoc Inc (TDOC)
USD 7.21
(-0.83%)
USD 7.21
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 9.27 | 9.58 | 9.23 | 9.4 | 4.9 Million |
| 01 Jul, 2024 | 9.8 | 9.94 | 9.31 | 9.32 | 6.34 Million |
| 28 Jun, 2024 | 10.13 | 10.14 | 9.67 | 9.78 | 31.54 Million |
| 27 Jun, 2024 | 10.08 | 10.23 | 9.79 | 10.14 | 7.21 Million |
| 26 Jun, 2024 | 9.74 | 10.18 | 9.69 | 10.15 | 6.4 Million |
| 25 Jun, 2024 | 10.24 | 10.25 | 9.74 | 9.75 | 8.07 Million |
| 24 Jun, 2024 | 9.68 | 10.85 | 9.66 | 10.36 | 10.32 Million |
| 21 Jun, 2024 | 9.67 | 9.89 | 9.62 | 9.71 | 11.42 Million |
| 20 Jun, 2024 | 10.0 | 10.05 | 9.59 | 9.65 | 6.91 Million |
| 18 Jun, 2024 | 10.09 | 10.28 | 9.99 | 10.09 | 5.03 Million |
TDS
TDW
TDY
TD
TDC
TDG