Teledyne Technologies Incorporated (TDY)

USD 542.09

(0.03%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2000 16.31 18.38 16.19 17.63 190.9 Thousand
26 Jun, 2000 15.5 16.88 15.5 16.88 125.8 Thousand
23 Jun, 2000 16.0 16.38 15.5 15.94 136.5 Thousand
22 Jun, 2000 14.13 16.5 14.06 16.0 267.5 Thousand
21 Jun, 2000 14.0 14.0 13.63 13.88 140 Thousand
20 Jun, 2000 13.75 13.75 13.5 13.56 32.8 Thousand
19 Jun, 2000 13.81 13.88 13.5 13.63 48.1 Thousand
16 Jun, 2000 13.06 13.56 13.06 13.5 92.4 Thousand
15 Jun, 2000 13.31 13.5 13.06 13.19 33.6 Thousand
14 Jun, 2000 13.75 13.75 13.31 13.31 58.6 Thousand