Teledyne Technologies Incorporated (TDY)

USD 478.83

(2.7%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 496.39 496.39 491.28 494.99 122.4 Thousand
19 May, 2025 496.4 498.11 494.09 497.63 6096.00
16 May, 2025 496.4 499.43 493.27 499.17 338.23 Thousand
15 May, 2025 492.61 497.64 490.93 496.2 263 Thousand
14 May, 2025 491.8 493.72 486.73 491.11 410.11 Thousand
13 May, 2025 493.46 496.51 489.63 493.17 313.7 Thousand
12 May, 2025 491.15 500.0 483.69 493.92 506.82 Thousand
09 May, 2025 484.45 486.09 480.61 484.96 269.2 Thousand
08 May, 2025 486.09 488.82 480.92 481.95 331.7 Thousand
07 May, 2025 478.05 483.61 478.05 481.67 206 Thousand