Teledyne Technologies Incorporated (TDY)

USD 538.17

(-0.46%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2025 540.63 544.41 534.5 538.17 269.9 Thousand
28 Aug, 2025 541.94 543.31 539.0 542.09 188.5 Thousand
27 Aug, 2025 543.57 545.68 540.82 541.29 178.8 Thousand
26 Aug, 2025 541.11 545.03 541.11 544.77 232.2 Thousand
25 Aug, 2025 551.48 552.0 540.66 541.13 276.1 Thousand
22 Aug, 2025 545.44 553.67 544.05 551.06 146.9 Thousand
21 Aug, 2025 540.0 543.2 538.84 542.44 216.9 Thousand
20 Aug, 2025 543.0 543.72 534.63 541.81 267.9 Thousand
19 Aug, 2025 536.3 543.24 536.3 543.15 255 Thousand
18 Aug, 2025 538.42 539.43 534.55 536.59 276.1 Thousand