Teledyne Technologies Incorporated (TDY)

USD 540.06

(0.67%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 536.45 541.4 533.41 540.06 441.3 Thousand
15 Jul, 2025 537.56 542.3 532.98 535.03 353.7 Thousand
14 Jul, 2025 528.85 536.75 526.53 536.73 270.6 Thousand
11 Jul, 2025 523.85 534.5 523.54 530.73 401.7 Thousand
10 Jul, 2025 520.87 530.44 516.86 527.52 495 Thousand
09 Jul, 2025 518.2 520.92 516.38 519.86 221.6 Thousand
08 Jul, 2025 513.41 517.4 513.41 515.05 239.6 Thousand
07 Jul, 2025 517.8 520.96 512.94 515.48 238.5 Thousand
03 Jul, 2025 510.33 518.35 502.5 517.96 216 Thousand
02 Jul, 2025 510.57 511.13 504.47 509.51 253 Thousand