USD 540.06
(0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 2025 | 536.45 | 541.4 | 533.41 | 540.06 | 441.3 Thousand |
15 Jul, 2025 | 537.56 | 542.3 | 532.98 | 535.03 | 353.7 Thousand |
14 Jul, 2025 | 528.85 | 536.75 | 526.53 | 536.73 | 270.6 Thousand |
11 Jul, 2025 | 523.85 | 534.5 | 523.54 | 530.73 | 401.7 Thousand |
10 Jul, 2025 | 520.87 | 530.44 | 516.86 | 527.52 | 495 Thousand |
09 Jul, 2025 | 518.2 | 520.92 | 516.38 | 519.86 | 221.6 Thousand |
08 Jul, 2025 | 513.41 | 517.4 | 513.41 | 515.05 | 239.6 Thousand |
07 Jul, 2025 | 517.8 | 520.96 | 512.94 | 515.48 | 238.5 Thousand |
03 Jul, 2025 | 510.33 | 518.35 | 502.5 | 517.96 | 216 Thousand |
02 Jul, 2025 | 510.57 | 511.13 | 504.47 | 509.51 | 253 Thousand |
TE
TECK
TEF
TDOC
TDS
TDW