Teledyne Technologies Incorporated (TDY)

USD 535.03

(-0.47%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1999 9.5 9.63 9.31 9.44 292.3 Thousand
02 Dec, 1999 10.0 10.0 9.25 9.38 799.5 Thousand
01 Dec, 1999 9.0 10.5 9.0 9.63 462 Thousand
30 Nov, 1999 9.38 9.38 8.5 8.81 2.42 Million
29 Nov, 1999 10.63 10.63 9.25 9.25 511 Thousand
26 Nov, 1999 10.5 10.5 10.5 10.5 32.7 Thousand
24 Nov, 1999 8.44 10.69 8.44 10.5 917.7 Thousand
23 Nov, 1999 8.44 8.44 8.44 8.44 60 Thousand