TE Connectivity Ltd (TEL)

USD 207.57

(0.6%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 145.51 147.18 144.71 146.22 840.3 Thousand
04 Feb, 2025 144.18 146.03 144.18 144.77 1.41 Million
03 Feb, 2025 145.27 146.31 142.6 145.06 1.48 Million
31 Jan, 2025 150.47 151.14 147.83 147.97 1.35 Million
30 Jan, 2025 150.0 150.5 147.81 149.81 1.61 Million
29 Jan, 2025 149.42 149.54 147.35 147.71 2.01 Million
28 Jan, 2025 150.73 150.73 147.24 148.45 1.18 Million
27 Jan, 2025 150.92 152.43 147.47 150.25 2.12 Million
24 Jan, 2025 156.45 156.81 154.32 154.69 1.01 Million
23 Jan, 2025 154.82 156.98 153.73 156.98 1.41 Million