TE Connectivity Ltd (TEL)

USD 208.04

(-0.27%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 144.82 146.45 142.82 143.76 1.39 Million
06 Jan, 2025 142.41 145.59 142.33 143.44 1.11 Million
03 Jan, 2025 141.52 142.88 139.8 142.4 1.35 Million
02 Jan, 2025 143.32 143.9 139.84 140.64 1.26 Million
31 Dec, 2024 143.35 144.42 142.54 142.97 824.9 Thousand
30 Dec, 2024 143.39 143.69 141.52 142.87 853.1 Thousand
27 Dec, 2024 145.23 146.75 144.28 144.98 692.8 Thousand
26 Dec, 2024 145.02 146.61 144.64 146.3 523.9 Thousand
24 Dec, 2024 144.34 145.86 143.39 145.5 412.3 Thousand
23 Dec, 2024 142.51 144.48 142.51 144.11 1.2 Million