TE Connectivity Ltd (TEL)

USD 206.5

(-0.16%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 150.3 151.67 149.16 151.22 1.34 Million
26 Sep, 2024 147.77 149.69 147.67 149.58 2.08 Million
25 Sep, 2024 148.0 148.43 145.28 145.78 1.75 Million
24 Sep, 2024 148.96 149.99 147.9 148.78 1.18 Million
23 Sep, 2024 148.26 149.01 147.65 148.49 1.14 Million
20 Sep, 2024 148.23 148.76 146.72 148.11 3.13 Million
19 Sep, 2024 149.89 150.23 148.48 149.38 1.12 Million
18 Sep, 2024 148.77 148.78 145.77 145.92 1.58 Million
17 Sep, 2024 146.77 149.32 146.31 147.78 1.64 Million
16 Sep, 2024 146.12 146.34 144.94 145.88 1.51 Million