TE Connectivity Ltd (TEL)

USD 206.5

(-0.16%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 152.14 153.5 151.03 151.49 2.29 Million
28 Aug, 2024 152.16 153.16 150.87 151.24 933.5 Thousand
27 Aug, 2024 152.05 152.6 151.35 151.87 812.4 Thousand
26 Aug, 2024 153.09 154.21 152.37 152.54 1.04 Million
23 Aug, 2024 151.46 153.19 151.07 153.08 1.63 Million
22 Aug, 2024 152.88 153.44 150.4 150.69 1.41 Million
21 Aug, 2024 151.3 152.95 151.2 152.71 1.49 Million
20 Aug, 2024 150.18 151.3 149.9 150.08 760.1 Thousand
19 Aug, 2024 149.74 150.58 148.78 150.51 856.7 Thousand
16 Aug, 2024 148.74 149.55 148.06 149.43 1.02 Million