TE Connectivity Ltd (TEL)

USD 203.39

(-0.05%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2009 15.58 17.5 15.58 16.23 9.92 Million
16 Apr, 2009 13.2 14.41 12.7 14.27 4.26 Million
15 Apr, 2009 13.23 13.29 12.67 13.0 3.22 Million
14 Apr, 2009 12.96 13.34 12.57 13.17 3.49 Million
13 Apr, 2009 13.35 13.36 12.68 13.07 2.05 Million
09 Apr, 2009 12.59 13.55 12.4 13.42 4.32 Million
08 Apr, 2009 12.2 12.32 11.97 12.29 4.28 Million
07 Apr, 2009 12.36 12.48 11.82 11.96 4.48 Million
06 Apr, 2009 12.7 12.82 12.25 12.57 5.34 Million
03 Apr, 2009 12.82 12.88 12.32 12.82 3.86 Million