TE Connectivity Ltd (TEL)

USD 203.39

(-0.05%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2009 11.45 13.03 11.3 12.83 8.53 Million
01 Apr, 2009 10.87 11.25 10.49 11.2 5.1 Million
31 Mar, 2009 10.7 11.3 10.33 11.04 5.56 Million
30 Mar, 2009 11.67 11.73 10.38 10.54 4.5 Million
27 Mar, 2009 11.78 12.11 11.66 11.98 4.69 Million
26 Mar, 2009 11.09 12.19 11.09 12.14 4.73 Million
25 Mar, 2009 10.72 11.28 10.66 10.99 4.07 Million
24 Mar, 2009 10.89 11.07 10.62 10.72 4.68 Million
23 Mar, 2009 10.57 11.09 10.39 11.06 4.64 Million
20 Mar, 2009 10.56 10.91 10.12 10.35 6.55 Million