USD 202.71
(-2.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2008 | 38.44 | 38.55 | 37.88 | 38.55 | 2.24 Million |
12 Jun, 2008 | 37.96 | 38.44 | 37.68 | 38.01 | 2.34 Million |
11 Jun, 2008 | 38.5 | 38.5 | 37.35 | 37.44 | 2.35 Million |
10 Jun, 2008 | 38.45 | 38.77 | 38.23 | 38.3 | 2.66 Million |
09 Jun, 2008 | 38.3 | 39.08 | 38.09 | 38.79 | 2 Million |
06 Jun, 2008 | 38.77 | 39.37 | 38.26 | 38.29 | 2.11 Million |
05 Jun, 2008 | 38.99 | 39.22 | 38.52 | 38.99 | 3.22 Million |
04 Jun, 2008 | 39.09 | 39.3 | 38.58 | 38.93 | 2.35 Million |
03 Jun, 2008 | 40.09 | 40.15 | 38.64 | 39.05 | 1.49 Million |
02 Jun, 2008 | 40.04 | 40.34 | 39.15 | 39.81 | 1.44 Million |
TEN
TEN-P-E
TEN-P-F
TE
TECK
TEF