TE Connectivity Ltd (TEL)

USD 202.71

(-2.2%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2008 38.44 38.55 37.88 38.55 2.24 Million
12 Jun, 2008 37.96 38.44 37.68 38.01 2.34 Million
11 Jun, 2008 38.5 38.5 37.35 37.44 2.35 Million
10 Jun, 2008 38.45 38.77 38.23 38.3 2.66 Million
09 Jun, 2008 38.3 39.08 38.09 38.79 2 Million
06 Jun, 2008 38.77 39.37 38.26 38.29 2.11 Million
05 Jun, 2008 38.99 39.22 38.52 38.99 3.22 Million
04 Jun, 2008 39.09 39.3 38.58 38.93 2.35 Million
03 Jun, 2008 40.09 40.15 38.64 39.05 1.49 Million
02 Jun, 2008 40.04 40.34 39.15 39.81 1.44 Million