TE Connectivity Ltd (TEL)

USD 202.71

(-2.2%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2008 35.63 36.16 35.39 36.03 4.35 Million
26 Jun, 2008 36.24 36.66 35.5 35.6 3.93 Million
25 Jun, 2008 37.05 37.24 36.47 36.74 2.48 Million
24 Jun, 2008 36.05 37.08 36.01 37.01 3 Million
23 Jun, 2008 37.0 37.07 36.05 36.25 5.42 Million
20 Jun, 2008 37.6 37.66 36.65 36.81 3.18 Million
19 Jun, 2008 37.25 38.03 37.01 37.64 2.96 Million
18 Jun, 2008 37.87 38.3 37.19 37.2 2.34 Million
17 Jun, 2008 39.12 39.2 38.29 38.32 1.32 Million
16 Jun, 2008 38.63 39.36 37.96 39.1 2.03 Million