TE Connectivity Ltd (TEL)

USD 202.71

(-2.2%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2008 34.89 35.49 34.64 35.38 1.62 Million
16 Apr, 2008 34.26 35.24 34.26 34.92 1.72 Million
15 Apr, 2008 34.58 34.63 33.6 34.04 1.46 Million
14 Apr, 2008 33.95 34.72 33.93 34.43 1.15 Million
11 Apr, 2008 34.5 34.74 34.12 34.14 1.78 Million
10 Apr, 2008 34.85 34.97 34.47 34.74 1.3 Million
09 Apr, 2008 35.12 35.13 34.67 34.93 1.13 Million
08 Apr, 2008 35.45 35.68 34.91 35.03 1.57 Million
07 Apr, 2008 35.77 36.26 35.64 35.8 1.34 Million
04 Apr, 2008 34.76 36.37 34.52 35.84 2 Million