TE Connectivity Ltd (TEL)

USD 206.97

(1.48%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2008 34.44 35.06 34.21 35.0 2.86 Million
01 Apr, 2008 34.41 34.62 34.01 34.48 2.8 Million
31 Mar, 2008 34.2 34.43 33.59 34.32 2.57 Million
28 Mar, 2008 33.93 34.16 33.43 33.83 1.78 Million
27 Mar, 2008 34.01 34.29 33.46 33.47 1.49 Million
26 Mar, 2008 33.38 34.2 33.22 34.04 1.67 Million
25 Mar, 2008 33.74 33.88 33.3 33.61 1.79 Million
24 Mar, 2008 33.01 33.9 32.72 33.8 2.15 Million
20 Mar, 2008 32.35 32.95 31.92 32.86 2.98 Million
19 Mar, 2008 32.23 32.73 31.76 32.01 2.24 Million