TE Connectivity Ltd (TEL)

USD 204.14

(1.51%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2008 33.04 33.58 32.71 32.9 2.5 Million
28 Feb, 2008 34.0 34.18 33.43 33.49 2.02 Million
27 Feb, 2008 34.49 34.96 34.2 34.44 2.22 Million
26 Feb, 2008 34.58 35.22 34.28 34.67 2.17 Million
25 Feb, 2008 34.73 34.86 34.28 34.68 1.58 Million
22 Feb, 2008 34.36 34.73 34.2 34.53 1.62 Million
21 Feb, 2008 35.05 35.19 34.06 34.16 1.36 Million
20 Feb, 2008 34.7 35.19 34.37 35.0 1.61 Million
19 Feb, 2008 35.41 35.61 34.88 35.18 1.25 Million
15 Feb, 2008 35.19 35.19 34.51 35.08 2.08 Million