TE Connectivity Ltd (TEL)

USD 208.65

(0.57%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 130.63 131.57 130.17 130.89 1.34 Million
31 Mar, 2023 129.89 131.32 129.86 131.15 1.36 Million
30 Mar, 2023 128.61 129.49 128.49 129.14 1.12 Million
29 Mar, 2023 125.94 127.52 125.54 127.36 1.1 Million
28 Mar, 2023 124.96 125.39 123.99 124.44 1.16 Million
27 Mar, 2023 125.49 126.05 124.43 125.18 1.23 Million
24 Mar, 2023 124.65 124.88 123.18 124.68 1.26 Million
23 Mar, 2023 124.56 127.02 123.76 125.15 1.61 Million
22 Mar, 2023 125.12 126.46 123.74 123.81 1.79 Million
21 Mar, 2023 126.14 126.4 124.75 125.42 1.68 Million