TE Connectivity Ltd (TEL)

USD 208.65

(0.57%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 131.12 132.14 130.11 130.62 1.5 Million
03 Mar, 2023 129.93 130.77 129.5 130.48 1.15 Million
02 Mar, 2023 127.36 129.25 126.92 129.14 1.75 Million
01 Mar, 2023 127.02 128.11 126.07 127.83 2 Million
28 Feb, 2023 126.79 128.54 126.61 127.32 1.73 Million
27 Feb, 2023 126.69 127.83 126.28 127.2 1.61 Million
24 Feb, 2023 125.52 125.95 124.47 125.47 1.78 Million
23 Feb, 2023 127.86 128.01 125.27 127.54 1.48 Million
22 Feb, 2023 126.37 128.04 125.94 126.72 1.29 Million
21 Feb, 2023 130.05 131.12 126.43 126.68 1.91 Million