TE Connectivity Ltd (TEL)

USD 208.65

(0.57%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 133.16 135.05 132.96 133.89 2.67 Million
02 Feb, 2023 131.36 135.04 131.36 134.95 2.55 Million
01 Feb, 2023 127.0 131.0 126.96 130.2 2.13 Million
31 Jan, 2023 126.06 127.46 126.0 127.15 1.63 Million
30 Jan, 2023 123.82 126.14 123.79 125.5 1.83 Million
27 Jan, 2023 123.71 126.26 123.34 125.35 1.44 Million
26 Jan, 2023 123.39 124.3 121.2 124.27 2.08 Million
25 Jan, 2023 121.0 124.44 121.0 123.57 2.55 Million
24 Jan, 2023 124.39 125.57 124.06 124.65 2.97 Million
23 Jan, 2023 122.99 125.58 122.63 124.77 1.97 Million