Teva Pharma Industries Ltd ADR (TEVA)
USD 17.86
(1.53%)
USD 17.86
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 1983 | 7.75 | 8.25 | 7.75 | 7.75 | 17.6 Thousand |
| 28 Jan, 1983 | 7.75 | 8.5 | 7.75 | 7.75 | 4800.00 |
| 27 Jan, 1983 | 7.75 | 8.5 | 7.75 | 7.75 | 40 Thousand |
| 26 Jan, 1983 | 7.25 | 8.0 | 7.0 | 7.0 | 14.4 Thousand |
| 25 Jan, 1983 | 7.5 | 8.0 | 7.25 | 7.25 | 6400.00 |
| 24 Jan, 1983 | 8.0 | 8.25 | 7.5 | 7.5 | 20.8 Thousand |
| 21 Jan, 1983 | 8.25 | 8.75 | 8.0 | 8.0 | 1600.00 |
| 20 Jan, 1983 | 8.5 | 9.0 | 8.25 | 8.25 | 43.2 Thousand |
| 19 Jan, 1983 | 8.5 | 9.0 | 8.5 | 8.5 | 19.2 Thousand |
| 18 Jan, 1983 | 8.75 | 9.25 | 8.5 | 8.5 | 35.2 Thousand |
TEX
TFC
TFII
TEN-P-F
TEN-PF
TEO