Teva Pharma Industries Ltd ADR (TEVA)
USD 18.12
(-1.79%)
USD 18.12
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 1983 | 9.5 | 10.25 | 9.5 | 9.5 | 28.8 Thousand |
| 10 Jan, 1983 | 9.5 | 10.25 | 9.5 | 9.5 | 41.6 Thousand |
| 07 Jan, 1983 | 9.5 | 10.25 | 9.5 | 9.5 | 65.6 Thousand |
| 06 Jan, 1983 | 9.25 | 10.0 | 9.25 | 9.25 | 84.8 Thousand |
| 05 Jan, 1983 | 9.0 | 10.0 | 9.0 | 9.0 | 27.2 Thousand |
| 04 Jan, 1983 | 8.5 | 9.5 | 8.5 | 8.5 | 38.4 Thousand |
| 03 Jan, 1983 | 8.0 | 8.5 | 8.0 | 8.0 | 8000.00 |
| 31 Dec, 1982 | 8.0 | 8.5 | 8.0 | 8.0 | 1600.00 |
| 30 Dec, 1982 | 8.0 | 8.5 | 8.0 | 8.0 | 8000.00 |
| 29 Dec, 1982 | 8.0 | 8.5 | 8.0 | 8.0 | 4800.00 |
TEX
TFC
TFII
TEN-P-F
TEN-PF
TEO