Teva Pharma Industries Ltd ADR (TEVA)

USD 17.86

(1.53%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1982 8.75 8.75 8.75 8.75 -
16 Dec, 1982 8.75 8.75 8.75 8.75 -
15 Dec, 1982 8.75 9.5 8.75 8.75 4800.00
14 Dec, 1982 8.75 9.5 8.75 8.75 17.6 Thousand
13 Dec, 1982 8.5 9.25 8.5 8.5 1600.00
10 Dec, 1982 8.5 9.25 8.5 8.5 9600.00
09 Dec, 1982 9.0 9.25 8.25 8.25 19.2 Thousand
08 Dec, 1982 9.75 9.75 9.0 9.0 78.4 Thousand
07 Dec, 1982 10.25 10.75 10.0 10.0 35.2 Thousand
06 Dec, 1982 10.25 11.0 10.25 10.25 102.4 Thousand