Teva Pharma Industries Ltd ADR (TEVA)
USD 16.42
(0.86%)
USD 16.42
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 1982 | 9.25 | 9.25 | 9.25 | 9.25 | - |
| 07 Jul, 1982 | 9.25 | 9.25 | 9.25 | 9.25 | - |
| 06 Jul, 1982 | 9.25 | 9.25 | 9.25 | 9.25 | - |
| 02 Jul, 1982 | 9.25 | 9.25 | 9.25 | 9.25 | - |
| 01 Jul, 1982 | 9.25 | 9.25 | 9.25 | 9.25 | - |
| 30 Jun, 1982 | 9.25 | 9.25 | 9.25 | 9.25 | - |
| 29 Jun, 1982 | 9.25 | 9.25 | 9.25 | 9.25 | - |
| 28 Jun, 1982 | 9.25 | 10.0 | 9.25 | 9.25 | 12.8 Thousand |
| 25 Jun, 1982 | 9.25 | 9.25 | 9.25 | 9.25 | - |
| 24 Jun, 1982 | 9.75 | 10.0 | 9.25 | 9.25 | 8000.00 |
TEX
TFC
TFII
TEN-P-F
TEN-PF
TEO