Teva Pharma Industries Ltd ADR (TEVA)

USD 15.38

(0.26%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 1982 9.75 9.75 9.75 9.75 -
14 Jun, 1982 9.75 10.5 9.75 9.75 1600.00
11 Jun, 1982 9.75 9.75 9.75 9.75 -
10 Jun, 1982 9.75 9.75 9.75 9.75 -
09 Jun, 1982 9.75 9.75 9.75 9.75 -
08 Jun, 1982 9.75 9.75 9.75 9.75 -
07 Jun, 1982 10.0 10.5 9.75 9.75 4800.00
04 Jun, 1982 10.25 10.75 10.0 10.0 22.4 Thousand
03 Jun, 1982 10.25 10.25 10.25 10.25 -
02 Jun, 1982 10.25 10.25 10.25 10.25 -