Teva Pharma Industries Ltd ADR (TEVA)

USD 16.54

(0.98%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1982 10.25 10.25 10.25 10.25 -
11 Mar, 1982 10.25 11.0 10.25 10.25 3200.00
10 Mar, 1982 10.25 10.5 10.0 10.0 16 Thousand
09 Mar, 1982 10.25 10.25 10.25 10.25 -
08 Mar, 1982 10.25 10.25 10.25 10.25 -
05 Mar, 1982 10.25 10.25 10.25 10.25 -
04 Mar, 1982 10.25 10.25 10.25 10.25 -
03 Mar, 1982 10.25 10.25 10.25 10.25 -
02 Mar, 1982 10.25 10.25 10.25 10.25 -
01 Mar, 1982 10.75 10.75 10.25 10.25 40 Thousand