Teva Pharma Industries Ltd ADR (TEVA)

USD 16.33

(-1.03%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1982 11.75 12.25 11.5 11.5 12.8 Thousand
24 Feb, 1982 11.75 12.5 11.75 11.75 24 Thousand
23 Feb, 1982 12.5 12.5 11.75 11.75 17.6 Thousand
22 Feb, 1982 13.75 13.75 13.75 13.75 -
19 Feb, 1982 13.75 14.5 13.75 13.75 8000.00
18 Feb, 1982 14.5 14.5 13.75 13.75 17.6 Thousand
17 Feb, 1982 14.5 15.25 14.5 14.5 3200.00
16 Feb, 1982 14.5 15.25 14.5 14.5 113.6 Thousand