USD 17.86
(1.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2024 | 18.55 | 18.81 | 18.5 | 18.73 | 8.51 Million |
28 Aug, 2024 | 18.76 | 18.82 | 18.45 | 18.56 | 4.34 Million |
27 Aug, 2024 | 18.54 | 18.89 | 18.48 | 18.76 | 3.98 Million |
26 Aug, 2024 | 18.61 | 18.7 | 18.45 | 18.6 | 4.27 Million |
23 Aug, 2024 | 18.47 | 18.57 | 18.27 | 18.56 | 5.13 Million |
22 Aug, 2024 | 18.13 | 18.54 | 18.13 | 18.39 | 5.77 Million |
21 Aug, 2024 | 18.22 | 18.39 | 18.12 | 18.13 | 4.64 Million |
20 Aug, 2024 | 18.14 | 18.3 | 18.1 | 18.27 | 4.28 Million |
19 Aug, 2024 | 18.19 | 18.34 | 17.86 | 18.29 | 7.81 Million |
16 Aug, 2024 | 18.3 | 18.44 | 18.15 | 18.26 | 5.64 Million |
TEX
TFC
TFII
TEN-P-F
TEN-PF
TEO