USD 17.86
(1.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2024 | 18.1 | 18.58 | 18.08 | 18.33 | 8.98 Million |
14 Aug, 2024 | 17.2 | 18.05 | 17.15 | 18.01 | 16.07 Million |
13 Aug, 2024 | 17.23 | 17.23 | 16.91 | 17.13 | 7.72 Million |
12 Aug, 2024 | 17.33 | 17.36 | 17.01 | 17.08 | 5.39 Million |
09 Aug, 2024 | 17.29 | 17.61 | 17.2 | 17.43 | 7.33 Million |
08 Aug, 2024 | 17.02 | 17.26 | 16.96 | 17.16 | 8.85 Million |
07 Aug, 2024 | 17.05 | 17.09 | 16.61 | 16.79 | 6.59 Million |
06 Aug, 2024 | 16.86 | 17.2 | 16.68 | 16.91 | 10.18 Million |
05 Aug, 2024 | 16.03 | 17.04 | 15.81 | 16.68 | 12.8 Million |
02 Aug, 2024 | 17.3 | 17.32 | 16.72 | 16.99 | 12.08 Million |
TEX
TFC
TFII
TEN-P-F
TEN-PF
TEO