Teva Pharma Industries Ltd ADR (TEVA)
USD 19.68
(0.82%)
USD 19.68
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 8.47 | 8.99 | 8.36 | 8.93 | 13.63 Million |
| 04 Nov, 2022 | 8.32 | 8.5 | 7.95 | 8.47 | 23.64 Million |
| 03 Nov, 2022 | 8.23 | 8.99 | 8.04 | 8.61 | 13.99 Million |
| 02 Nov, 2022 | 9.06 | 9.1 | 8.71 | 8.76 | 11.27 Million |
| 01 Nov, 2022 | 9.06 | 9.15 | 8.97 | 9.12 | 8.34 Million |
| 31 Oct, 2022 | 8.91 | 9.0 | 8.86 | 8.92 | 7.08 Million |
| 28 Oct, 2022 | 8.76 | 8.95 | 8.64 | 8.91 | 5.36 Million |
| 27 Oct, 2022 | 8.77 | 8.89 | 8.69 | 8.69 | 5.46 Million |
| 26 Oct, 2022 | 8.52 | 8.88 | 8.51 | 8.71 | 5.46 Million |
| 25 Oct, 2022 | 8.46 | 8.58 | 8.45 | 8.57 | 4.01 Million |
TEX
TFC
TFII
TEN-P-F
TEN-PF
TEO