Teva Pharma Industries Ltd ADR (TEVA)
USD 19.68
(0.82%)
USD 19.68
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 8.33 | 8.33 | 7.95 | 7.98 | 10.44 Million |
| 07 Oct, 2022 | 8.64 | 8.64 | 8.3 | 8.46 | 8.05 Million |
| 06 Oct, 2022 | 8.79 | 8.96 | 8.66 | 8.66 | 10.09 Million |
| 05 Oct, 2022 | 8.58 | 8.85 | 8.53 | 8.84 | 8.53 Million |
| 04 Oct, 2022 | 8.4 | 8.83 | 8.38 | 8.83 | 12.28 Million |
| 03 Oct, 2022 | 8.19 | 8.32 | 8.15 | 8.23 | 8.47 Million |
| 30 Sep, 2022 | 7.86 | 8.24 | 7.85 | 8.07 | 10.38 Million |
| 29 Sep, 2022 | 7.89 | 7.92 | 7.67 | 7.82 | 7.83 Million |
| 28 Sep, 2022 | 7.81 | 8.01 | 7.75 | 7.96 | 8.31 Million |
| 27 Sep, 2022 | 7.79 | 7.85 | 7.64 | 7.74 | 8.63 Million |
TEX
TFC
TFII
TEN-P-F
TEN-PF
TEO