Teva Pharma Industries Ltd ADR (TEVA)

USD 19.68

(0.82%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 9.93 10.01 9.56 9.59 9.36 Million
25 Aug, 2022 10.01 10.04 9.81 9.89 8.84 Million
24 Aug, 2022 10.04 10.16 9.97 10.03 7.38 Million
23 Aug, 2022 10.11 10.3 10.0 10.06 10.47 Million
22 Aug, 2022 10.17 10.24 9.91 10.16 9.3 Million
19 Aug, 2022 10.41 10.49 10.23 10.37 12 Million
18 Aug, 2022 9.54 10.45 9.54 10.34 18.98 Million
17 Aug, 2022 10.8 10.82 9.4 10.01 37.52 Million
16 Aug, 2022 11.08 11.21 10.93 11.03 12.77 Million
15 Aug, 2022 10.97 11.28 10.92 11.2 9.72 Million