Teva Pharma Industries Ltd ADR (TEVA)
USD 19.68
(0.82%)
USD 19.68
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 9.4 | 9.72 | 9.35 | 9.38 | 21.1 Million |
| 28 Jul, 2022 | 8.99 | 9.52 | 8.97 | 9.45 | 30.28 Million |
| 27 Jul, 2022 | 8.6 | 9.18 | 8.21 | 9.14 | 69.54 Million |
| 26 Jul, 2022 | 7.21 | 7.26 | 7.12 | 7.12 | 15.81 Million |
| 25 Jul, 2022 | 7.08 | 7.26 | 7.04 | 7.19 | 14.97 Million |
| 22 Jul, 2022 | 7.18 | 7.28 | 6.97 | 7.01 | 9.04 Million |
| 21 Jul, 2022 | 7.22 | 7.25 | 7.07 | 7.2 | 12.11 Million |
| 20 Jul, 2022 | 7.39 | 7.4 | 7.2 | 7.25 | 11.7 Million |
| 19 Jul, 2022 | 7.13 | 7.38 | 7.12 | 7.36 | 16.29 Million |
| 18 Jul, 2022 | 7.13 | 7.2 | 7.03 | 7.06 | 9.53 Million |
TEX
TFC
TFII
TEN-P-F
TEN-PF
TEO