Teva Pharma Industries Ltd ADR (TEVA)
USD 19.68
(0.82%)
USD 19.68
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 7.8 | 7.81 | 7.51 | 7.52 | 12.17 Million |
| 29 Jun, 2022 | 7.89 | 7.98 | 7.78 | 7.95 | 9.65 Million |
| 28 Jun, 2022 | 8.21 | 8.34 | 7.83 | 7.83 | 10.4 Million |
| 27 Jun, 2022 | 7.8 | 8.37 | 7.75 | 8.21 | 25.36 Million |
| 24 Jun, 2022 | 7.77 | 7.81 | 7.68 | 7.74 | 19.36 Million |
| 23 Jun, 2022 | 7.71 | 7.75 | 7.49 | 7.67 | 17.84 Million |
| 22 Jun, 2022 | 7.6 | 7.74 | 7.56 | 7.64 | 13.29 Million |
| 21 Jun, 2022 | 7.83 | 7.9 | 7.68 | 7.68 | 10.61 Million |
| 17 Jun, 2022 | 7.73 | 7.81 | 7.53 | 7.71 | 17.75 Million |
| 16 Jun, 2022 | 7.95 | 7.99 | 7.59 | 7.63 | 14.02 Million |
TEX
TFC
TFII
TEN-P-F
TEN-PF
TEO