Teva Pharma Industries Ltd ADR (TEVA)
USD 19.68
(0.82%)
USD 19.68
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 8.13 | 8.52 | 8.13 | 8.4 | 15.64 Million |
| 16 May, 2022 | 7.7 | 7.96 | 7.67 | 7.91 | 7.73 Million |
| 13 May, 2022 | 7.63 | 7.86 | 7.62 | 7.76 | 7.56 Million |
| 12 May, 2022 | 7.27 | 7.6 | 7.23 | 7.51 | 10.4 Million |
| 11 May, 2022 | 7.49 | 7.74 | 7.37 | 7.38 | 11.37 Million |
| 10 May, 2022 | 7.57 | 7.75 | 7.26 | 7.49 | 11.52 Million |
| 09 May, 2022 | 7.67 | 7.71 | 7.36 | 7.42 | 15.36 Million |
| 06 May, 2022 | 7.9 | 7.91 | 7.68 | 7.84 | 9.01 Million |
| 05 May, 2022 | 8.23 | 8.31 | 7.82 | 7.91 | 9.85 Million |
| 04 May, 2022 | 8.41 | 8.54 | 7.88 | 8.33 | 16.23 Million |
TEX
TFC
TFII
TEN-P-F
TEN-PF
TEO