Teva Pharma Industries Ltd ADR (TEVA)
USD 19.68
(0.82%)
USD 19.68
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 8.39 | 8.87 | 8.3 | 8.6 | 11.03 Million |
| 02 May, 2022 | 8.55 | 8.65 | 8.27 | 8.53 | 14.26 Million |
| 29 Apr, 2022 | 8.95 | 9.03 | 8.7 | 8.71 | 6.53 Million |
| 28 Apr, 2022 | 9.05 | 9.1 | 8.76 | 8.95 | 6.27 Million |
| 27 Apr, 2022 | 8.84 | 9.0 | 8.73 | 8.92 | 5.75 Million |
| 26 Apr, 2022 | 9.13 | 9.14 | 8.78 | 8.79 | 5.35 Million |
| 25 Apr, 2022 | 9.02 | 9.16 | 8.75 | 9.13 | 7.03 Million |
| 22 Apr, 2022 | 9.37 | 9.43 | 8.99 | 9.12 | 7.91 Million |
| 21 Apr, 2022 | 9.73 | 9.8 | 9.33 | 9.38 | 7.02 Million |
| 20 Apr, 2022 | 9.88 | 10.02 | 9.65 | 9.68 | 8.74 Million |
TEX
TFC
TFII
TEN-P-F
TEN-PF
TEO