Teva Pharma Industries Ltd ADR (TEVA)
USD 19.68
(0.82%)
USD 19.68
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 7.37 | 7.55 | 7.3 | 7.33 | 9.82 Million |
| 04 Mar, 2022 | 7.65 | 7.77 | 7.39 | 7.46 | 11.85 Million |
| 03 Mar, 2022 | 7.91 | 7.91 | 7.69 | 7.79 | 8.1 Million |
| 02 Mar, 2022 | 7.81 | 7.99 | 7.74 | 7.94 | 8.72 Million |
| 01 Mar, 2022 | 8.05 | 8.07 | 7.69 | 7.79 | 12.88 Million |
| 28 Feb, 2022 | 8.18 | 8.26 | 8.01 | 8.13 | 13.64 Million |
| 25 Feb, 2022 | 8.01 | 8.43 | 8.01 | 8.36 | 10.39 Million |
| 24 Feb, 2022 | 7.7 | 7.96 | 7.65 | 7.93 | 10.54 Million |
| 23 Feb, 2022 | 8.12 | 8.22 | 7.97 | 8.01 | 6.6 Million |
| 22 Feb, 2022 | 8.1 | 8.19 | 7.95 | 8.03 | 6.6 Million |
TEX
TFC
TFII
TEN-P-F
TEN-PF
TEO