Teva Pharma Industries Ltd ADR (TEVA)
USD 19.68
(0.82%)
USD 19.68
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 9.48 | 9.93 | 9.45 | 9.89 | 12.75 Million |
| 01 Apr, 2022 | 9.42 | 9.48 | 9.24 | 9.39 | 6.16 Million |
| 31 Mar, 2022 | 9.36 | 9.56 | 9.18 | 9.39 | 10.24 Million |
| 30 Mar, 2022 | 8.99 | 9.52 | 8.93 | 9.38 | 22.17 Million |
| 29 Mar, 2022 | 8.67 | 8.96 | 8.63 | 8.81 | 10.92 Million |
| 28 Mar, 2022 | 8.65 | 8.66 | 8.51 | 8.56 | 6.93 Million |
| 25 Mar, 2022 | 8.48 | 8.67 | 8.34 | 8.62 | 12.4 Million |
| 24 Mar, 2022 | 8.18 | 8.21 | 8.03 | 8.17 | 4.37 Million |
| 23 Mar, 2022 | 8.02 | 8.21 | 8.01 | 8.11 | 7.53 Million |
| 22 Mar, 2022 | 7.98 | 8.1 | 7.93 | 8.07 | 7.27 Million |
TEX
TFC
TFII
TEN-P-F
TEN-PF
TEO