Terex Corporation (TEX)

USD 54.15

(-0.48%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2025 54.41 55.39 53.9 54.15 1.45 Million
08 Oct, 2025 52.92 54.45 52.14 54.2 670.77 Thousand
07 Oct, 2025 53.65 54.29 52.4 52.67 442.4 Thousand
06 Oct, 2025 52.91 53.93 52.24 53.57 496.02 Thousand
03 Oct, 2025 52.55 53.18 52.29 52.63 605.7 Thousand
02 Oct, 2025 51.89 52.73 51.35 52.29 489.8 Thousand
01 Oct, 2025 50.84 52.11 50.83 51.72 482.2 Thousand
30 Sep, 2025 51.15 51.5 50.39 51.3 459.7 Thousand
29 Sep, 2025 52.0 52.0 50.8 51.21 471.9 Thousand
26 Sep, 2025 50.68 51.87 50.62 51.81 500.3 Thousand