Terex Corporation (TEX)

USD 39.83

(9.42%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 48.93 49.1 48.49 49.1 27.9 Thousand
01 Jul, 2025 47.59 47.59 46.27 47.13 38.33 Thousand
30 Jun, 2025 46.91 47.71 46.79 46.81 84.12 Thousand
27 Jun, 2025 47.99 48.34 47.09 47.53 1.11 Million
26 Jun, 2025 46.38 47.74 46.01 47.69 723.8 Thousand
25 Jun, 2025 46.6 46.94 45.83 46.1 799.51 Thousand
24 Jun, 2025 45.58 46.72 45.1 46.65 779 Thousand
23 Jun, 2025 45.09 45.73 43.86 44.82 986.23 Thousand
20 Jun, 2025 45.84 46.09 45.22 45.51 2.1 Million
18 Jun, 2025 44.84 46.3 44.74 45.39 918.3 Thousand